시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	190,000	400	+ 0.21%	277,639	52,633
13:59	190,000	400	+ 0.21%	277,175	52,545
13:58	189,800	200	+ 0.11%	276,513	52,419
13:57	189,800	200	+ 0.11%	276,192	52,358
13:56	189,800	200	+ 0.11%	275,802	52,284
13:55	189,800	200	+ 0.11%	275,579	52,242
13:54	189,700	100	+ 0.05%	275,094	52,150
13:53	189,700	100	+ 0.05%	274,508	52,039
13:52	189,600	0	0.00%	273,977	51,938
13:51	189,600	0	0.00%	273,500	51,847