시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	189,700	100	+ 0.05%	285,194	54,067
14:09	189,600	0	0.00%	284,813	53,994
14:08	189,500	100	- 0.05%	284,578	53,950
14:07	189,600	0	0.00%	284,072	53,854
14:06	189,600	0	0.00%	283,047	53,660
14:05	189,700	100	+ 0.05%	282,834	53,619
14:04	189,600	0	0.00%	282,535	53,563
14:03	189,900	300	+ 0.16%	280,582	53,192
14:02	189,900	300	+ 0.16%	280,352	53,148
14:01	190,000	400	+ 0.21%	278,193	52,738