시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	189,600	0	0.00%	290,903	55,150
14:19	189,600	0	0.00%	290,606	55,093
14:18	189,500	100	- 0.05%	290,283	55,032
14:17	189,700	100	+ 0.05%	289,263	54,839
14:16	189,600	0	0.00%	288,870	54,764
14:15	189,700	100	+ 0.05%	288,304	54,657
14:14	189,800	200	+ 0.11%	286,860	54,383
14:13	189,900	300	+ 0.16%	286,594	54,332
14:12	189,900	300	+ 0.16%	286,383	54,292
14:11	189,800	200	+ 0.11%	285,597	54,143