시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	189,200	400	- 0.21%	299,196	56,720
14:29	189,200	400	- 0.21%	297,813	56,458
14:28	189,100	500	- 0.26%	297,533	56,405
14:27	189,300	300	- 0.16%	296,850	56,276
14:26	189,200	400	- 0.21%	296,534	56,216
14:25	189,400	200	- 0.11%	295,287	55,980
14:24	189,500	100	- 0.05%	294,575	55,845
14:23	189,500	100	- 0.05%	294,286	55,791
14:22	189,600	0	0.00%	292,714	55,493
14:21	189,600	0	0.00%	291,123	55,191