시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	188,700	900	- 0.48%	309,605	58,684
14:39	188,600	1,000	- 0.53%	307,896	58,361
14:38	188,700	900	- 0.48%	307,147	58,220
14:37	188,700	900	- 0.48%	306,590	58,115
14:36	188,600	1,000	- 0.53%	305,689	57,945
14:35	188,700	900	- 0.48%	303,856	57,600
14:34	188,600	1,000	- 0.53%	302,982	57,435
14:33	188,500	1,100	- 0.58%	302,286	57,303
14:32	188,900	700	- 0.37%	301,279	57,113
14:31	189,100	500	- 0.26%	299,680	56,811