시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	188,600	1,000	- 0.53%	320,145	60,670
14:49	188,500	1,100	- 0.58%	319,546	60,557
14:48	188,500	1,100	- 0.58%	318,187	60,301
14:47	188,500	1,100	- 0.58%	316,779	60,036
14:46	188,400	1,200	- 0.63%	316,121	59,912
14:45	188,600	1,000	- 0.53%	312,762	59,279
14:44	188,500	1,100	- 0.58%	312,342	59,200
14:43	188,600	1,000	- 0.53%	311,985	59,133
14:42	188,700	900	- 0.48%	310,323	58,819
14:41	188,500	1,100	- 0.58%	309,915	58,742