시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	189,100	500	- 0.26%	36,543	6,905
09:09	189,200	400	- 0.21%	32,751	6,188
09:08	189,100	500	- 0.26%	29,588	5,590
09:07	189,800	200	+ 0.11%	28,068	5,302
09:06	190,000	400	+ 0.21%	24,926	4,704
09:05	190,100	500	+ 0.26%	23,248	4,386
09:04	189,900	300	+ 0.16%	21,609	4,074
09:03	189,900	300	+ 0.16%	19,494	3,672
09:02	189,600	0	0.00%	15,353	2,885
09:01	188,300	1,300	- 0.69%	11,663	2,187