| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 188,100 | 1,500 | - 0.79% | 47,867 | 9,042 |
| 09:19 | 188,400 | 1,200 | - 0.63% | 46,842 | 8,849 |
| 09:18 | 188,700 | 900 | - 0.48% | 46,310 | 8,749 |
| 09:17 | 188,500 | 1,100 | - 0.58% | 45,748 | 8,643 |
| 09:16 | 188,000 | 1,600 | - 0.84% | 44,810 | 8,467 |
| 09:15 | 188,400 | 1,200 | - 0.63% | 43,397 | 8,201 |
| 09:14 | 188,600 | 1,000 | - 0.53% | 41,694 | 7,880 |
| 09:13 | 189,100 | 500 | - 0.26% | 39,621 | 7,488 |
| 09:12 | 189,200 | 400 | - 0.21% | 38,992 | 7,369 |
| 09:11 | 190,000 | 400 | + 0.21% | 38,182 | 7,216 |