시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	187,500	2,100	- 1.11%	58,942	11,123
09:29	187,500	2,100	- 1.11%	58,071	10,960
09:28	187,500	2,100	- 1.11%	57,337	10,822
09:27	187,600	2,000	- 1.06%	56,112	10,592
09:26	188,200	1,400	- 0.74%	53,454	10,093
09:25	188,300	1,300	- 0.69%	52,809	9,972
09:24	188,100	1,500	- 0.79%	51,808	9,784
09:23	188,200	1,400	- 0.74%	50,813	9,596
09:22	188,100	1,500	- 0.79%	49,757	9,398
09:21	188,000	1,600	- 0.84%	48,799	9,218