시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	187,800	1,800	- 0.95%	75,711	14,268
09:39	188,400	1,200	- 0.63%	74,302	14,003
09:38	188,300	1,300	- 0.69%	72,376	13,640
09:37	187,550	2,050	- 1.08%	70,850	13,353
09:36	187,500	2,100	- 1.11%	70,165	13,225
09:35	187,500	2,100	- 1.11%	69,556	13,110
09:34	186,900	2,700	- 1.42%	67,782	12,778
09:33	187,100	2,500	- 1.32%	64,155	12,100
09:32	187,300	2,300	- 1.21%	62,587	11,807
09:31	187,500	2,100	- 1.11%	60,499	11,415