시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	187,300	2,300	- 1.21%	85,069	16,023
09:49	187,300	2,300	- 1.21%	84,384	15,894
09:48	187,300	2,300	- 1.21%	83,922	15,808
09:47	187,300	2,300	- 1.21%	83,512	15,731
09:46	187,100	2,500	- 1.32%	82,752	15,589
09:45	187,500	2,100	- 1.11%	79,905	15,055
09:44	187,800	1,800	- 0.95%	79,318	14,945
09:43	187,700	1,900	- 1.00%	78,689	14,827
09:42	187,800	1,800	- 0.95%	77,268	14,560
09:41	187,800	1,800	- 0.95%	76,085	14,338