시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	187,700	1,900	- 1.00%	94,636	17,811
09:59	187,100	2,500	- 1.32%	94,010	17,694
09:58	187,000	2,600	- 1.37%	93,614	17,620
09:57	186,800	2,800	- 1.48%	92,969	17,499
09:56	186,800	2,800	- 1.48%	92,625	17,435
09:55	186,600	3,000	- 1.58%	92,149	17,346
09:54	186,800	2,800	- 1.48%	91,153	17,160
09:53	186,800	2,800	- 1.48%	90,189	16,980
09:52	187,000	2,600	- 1.37%	88,247	16,617
09:51	187,100	2,500	- 1.32%	86,831	16,352