시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	187,900	1,700	- 0.90%	100,553	18,923
10:09	187,600	2,000	- 1.06%	100,200	18,856
10:08	187,600	2,000	- 1.06%	99,921	18,804
10:07	187,600	2,000	- 1.06%	98,920	18,616
10:06	187,600	2,000	- 1.06%	98,476	18,533
10:05	188,000	1,600	- 0.84%	97,699	18,387
10:04	188,100	1,500	- 0.79%	96,666	18,193
10:03	188,200	1,400	- 0.74%	96,318	18,127
10:02	187,800	1,800	- 0.95%	95,722	18,015
10:01	187,600	2,000	- 1.06%	95,157	17,909