시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	189,000	600	- 0.32%	105,596	19,873
10:19	188,700	900	- 0.48%	105,040	19,768
10:18	188,600	1,000	- 0.53%	104,528	19,672
10:17	188,700	900	- 0.48%	104,069	19,585
10:16	188,700	900	- 0.48%	103,771	19,529
10:15	188,500	1,100	- 0.58%	103,100	19,402
10:14	188,500	1,100	- 0.58%	102,697	19,326
10:13	188,100	1,500	- 0.79%	102,225	19,237
10:12	188,100	1,500	- 0.79%	101,287	19,061
10:11	187,700	1,900	- 1.00%	100,701	18,951