시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	189,700	100	+ 0.05%	114,333	21,524
10:29	189,400	200	- 0.11%	112,170	21,114
10:28	188,800	800	- 0.42%	110,196	20,741
10:27	188,700	900	- 0.48%	110,066	20,716
10:26	188,700	900	- 0.48%	109,328	20,577
10:25	188,600	1,000	- 0.53%	109,192	20,551
10:24	188,400	1,200	- 0.63%	108,811	20,480
10:23	188,700	900	- 0.48%	107,191	20,174
10:22	188,600	1,000	- 0.53%	106,763	20,093
10:21	188,900	700	- 0.37%	105,918	19,934