시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	188,500	1,100	- 0.58%	328,596	62,264
14:59	188,500	1,100	- 0.58%	327,746	62,103
14:58	188,500	1,100	- 0.58%	326,966	61,956
14:57	188,500	1,100	- 0.58%	326,337	61,838
14:56	188,500	1,100	- 0.58%	325,551	61,690
14:55	188,900	700	- 0.37%	323,971	61,392
14:54	188,700	900	- 0.48%	322,824	61,175
14:53	188,800	800	- 0.42%	321,657	60,955
14:52	188,700	900	- 0.48%	321,212	60,871
14:51	188,700	900	- 0.48%	320,459	60,729