시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	190,100	500	+ 0.26%	127,638	24,052
10:39	190,100	500	+ 0.26%	126,940	23,920
10:38	190,200	600	+ 0.32%	125,170	23,583
10:37	190,400	800	+ 0.42%	124,354	23,428
10:36	190,200	600	+ 0.32%	122,377	23,051
10:35	190,100	500	+ 0.26%	121,133	22,815
10:34	189,900	300	+ 0.16%	120,309	22,658
10:33	190,000	400	+ 0.21%	118,743	22,361
10:32	189,700	100	+ 0.05%	118,027	22,225
10:31	189,600	0	0.00%	116,364	21,909