시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	189,800	200	+ 0.11%	134,453	25,346
10:49	190,000	400	+ 0.21%	133,948	25,250
10:48	189,600	0	0.00%	133,111	25,091
10:47	190,000	400	+ 0.21%	132,084	24,896
10:46	189,900	300	+ 0.16%	131,794	24,841
10:45	189,900	300	+ 0.16%	131,444	24,775
10:44	189,700	100	+ 0.05%	129,660	24,436
10:43	189,800	200	+ 0.11%	129,071	24,325
10:42	190,100	500	+ 0.26%	128,567	24,229
10:41	190,200	600	+ 0.32%	128,000	24,121