시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	190,300	700	+ 0.37%	144,006	27,163
10:59	190,300	700	+ 0.37%	143,507	27,068
10:58	190,300	700	+ 0.37%	142,787	26,931
10:57	190,300	700	+ 0.37%	142,092	26,799
10:56	190,300	700	+ 0.37%	140,921	26,576
10:55	190,200	600	+ 0.32%	140,314	26,461
10:54	190,300	700	+ 0.37%	139,206	26,250
10:53	190,300	700	+ 0.37%	138,219	26,062
10:52	189,900	300	+ 0.16%	135,352	25,517
10:51	189,800	200	+ 0.11%	134,968	25,444