시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	190,300	700	+ 0.37%	155,004	29,257
11:09	190,200	600	+ 0.32%	154,270	29,118
11:08	190,400	800	+ 0.42%	153,715	29,012
11:07	190,300	700	+ 0.37%	153,315	28,936
11:06	190,300	700	+ 0.37%	152,858	28,849
11:05	190,200	600	+ 0.32%	152,448	28,771
11:04	190,400	800	+ 0.42%	151,059	28,507
11:03	190,500	900	+ 0.48%	150,602	28,420
11:02	190,400	800	+ 0.42%	150,193	28,342
11:01	190,500	900	+ 0.48%	146,479	27,634