시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	190,200	600	+ 0.32%	159,982	30,204
11:19	190,200	600	+ 0.32%	159,391	30,092
11:18	190,300	700	+ 0.37%	159,128	30,042
11:17	190,200	600	+ 0.32%	158,899	29,998
11:16	190,400	800	+ 0.42%	158,072	29,841
11:15	190,200	600	+ 0.32%	157,488	29,730
11:14	190,200	600	+ 0.32%	157,122	29,660
11:13	190,200	600	+ 0.32%	156,338	29,511
11:12	190,200	600	+ 0.32%	156,017	29,450
11:11	190,200	600	+ 0.32%	155,744	29,398