시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	190,400	800	+ 0.42%	163,494	30,872
11:29	190,300	700	+ 0.37%	163,303	30,836
11:28	190,300	700	+ 0.37%	163,099	30,797
11:27	190,200	600	+ 0.32%	162,546	30,692
11:26	190,200	600	+ 0.32%	162,396	30,663
11:25	190,200	600	+ 0.32%	162,197	30,626
11:24	190,200	600	+ 0.32%	161,881	30,565
11:23	190,200	600	+ 0.32%	161,460	30,485
11:22	190,300	700	+ 0.37%	161,074	30,412
11:21	190,300	700	+ 0.37%	160,593	30,320