시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	191,100	1,500	+ 0.79%	178,447	33,726
11:39	190,900	1,300	+ 0.69%	176,559	33,365
11:38	191,000	1,400	+ 0.74%	175,588	33,180
11:37	191,000	1,400	+ 0.74%	175,046	33,076
11:36	191,000	1,400	+ 0.74%	174,685	33,007
11:35	190,900	1,300	+ 0.69%	174,195	32,914
11:34	190,900	1,300	+ 0.69%	173,607	32,801
11:33	190,900	1,300	+ 0.69%	172,098	32,513
11:32	190,900	1,300	+ 0.69%	169,777	32,070
11:31	190,500	900	+ 0.48%	164,278	31,022