시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	191,300	1,700	+ 0.90%	185,896	35,150
11:49	191,200	1,600	+ 0.84%	185,005	34,980
11:48	191,300	1,700	+ 0.90%	184,118	34,810
11:47	191,300	1,700	+ 0.90%	183,419	34,676
11:46	191,300	1,700	+ 0.90%	182,684	34,536
11:45	191,200	1,600	+ 0.84%	182,198	34,443
11:44	191,300	1,700	+ 0.90%	181,457	34,301
11:43	191,100	1,500	+ 0.79%	181,070	34,227
11:42	191,100	1,500	+ 0.79%	180,679	34,152
11:41	191,100	1,500	+ 0.79%	180,220	34,065