시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	191,300	1,700	+ 0.90%	196,252	37,132
11:59	191,200	1,600	+ 0.84%	196,003	37,084
11:58	191,200	1,600	+ 0.84%	195,796	37,045
11:57	191,300	1,700	+ 0.90%	195,124	36,916
11:56	191,050	1,450	+ 0.77%	194,428	36,783
11:55	191,400	1,800	+ 0.95%	193,775	36,658
11:54	191,400	1,800	+ 0.95%	192,788	36,469
11:53	191,400	1,800	+ 0.95%	192,189	36,355
11:52	191,600	2,000	+ 1.06%	191,100	36,146
11:51	191,600	2,000	+ 1.06%	190,602	36,051