시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	191,400	1,800	+ 0.95%	203,095	38,442
12:09	191,500	1,900	+ 1.00%	201,960	38,225
12:08	191,500	1,900	+ 1.00%	200,590	37,962
12:07	191,500	1,900	+ 1.00%	200,224	37,892
12:06	191,300	1,700	+ 0.90%	199,895	37,829
12:05	191,300	1,700	+ 0.90%	199,657	37,784
12:04	191,500	1,900	+ 1.00%	198,850	37,629
12:03	191,500	1,900	+ 1.00%	197,720	37,413
12:02	191,500	1,900	+ 1.00%	197,094	37,293
12:01	191,400	1,800	+ 0.95%	196,642	37,207