시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	188,000	1,600	- 0.84%	341,482	64,689
15:09	187,700	1,900	- 1.00%	340,104	64,430
15:08	187,800	1,800	- 0.95%	339,028	64,228
15:07	188,500	1,100	- 0.58%	335,134	63,495
15:06	188,500	1,100	- 0.58%	334,336	63,345
15:05	188,400	1,200	- 0.63%	333,945	63,271
15:04	188,400	1,200	- 0.63%	333,210	63,133
15:03	188,500	1,100	- 0.58%	332,303	62,962
15:02	188,500	1,100	- 0.58%	330,990	62,715
15:01	188,300	1,300	- 0.69%	330,310	62,587