시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	191,500	1,900	+ 1.00%	208,007	39,382
12:19	191,500	1,900	+ 1.00%	207,420	39,270
12:18	191,500	1,900	+ 1.00%	206,929	39,176
12:17	191,400	1,800	+ 0.95%	205,448	38,893
12:16	191,400	1,800	+ 0.95%	205,187	38,843
12:15	191,500	1,900	+ 1.00%	204,736	38,756
12:14	191,400	1,800	+ 0.95%	204,468	38,705
12:13	191,500	1,900	+ 1.00%	204,118	38,638
12:12	191,500	1,900	+ 1.00%	203,742	38,566
12:11	191,400	1,800	+ 0.95%	203,475	38,515