시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	191,700	2,100	+ 1.11%	212,903	40,320
12:29	191,700	2,100	+ 1.11%	212,545	40,252
12:28	191,600	2,000	+ 1.06%	212,189	40,183
12:27	191,600	2,000	+ 1.06%	211,891	40,126
12:26	191,500	1,900	+ 1.00%	210,999	39,955
12:25	191,500	1,900	+ 1.00%	210,700	39,898
12:24	191,550	1,950	+ 1.03%	210,330	39,827
12:23	191,600	2,000	+ 1.06%	209,106	39,593
12:22	191,600	2,000	+ 1.06%	208,733	39,521
12:21	191,500	1,900	+ 1.00%	208,390	39,456