시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	191,600	2,000	+ 1.06%	218,707	41,432
12:39	191,600	2,000	+ 1.06%	218,313	41,357
12:38	191,500	1,900	+ 1.00%	218,012	41,299
12:37	191,500	1,900	+ 1.00%	217,469	41,195
12:36	191,500	1,900	+ 1.00%	216,942	41,094
12:35	191,500	1,900	+ 1.00%	216,638	41,036
12:34	191,700	2,100	+ 1.11%	215,238	40,768
12:33	191,700	2,100	+ 1.11%	214,848	40,693
12:32	191,700	2,100	+ 1.11%	214,296	40,587
12:31	191,700	2,100	+ 1.11%	213,173	40,372