시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	191,300	1,700	+ 0.90%	224,059	42,457
12:49	191,300	1,700	+ 0.90%	223,803	42,408
12:48	191,300	1,700	+ 0.90%	223,557	42,361
12:47	191,100	1,500	+ 0.79%	223,011	42,256
12:46	191,600	2,000	+ 1.06%	221,020	41,875
12:45	191,500	1,900	+ 1.00%	220,737	41,821
12:44	191,500	1,900	+ 1.00%	220,271	41,732
12:43	191,500	1,900	+ 1.00%	219,865	41,654
12:42	191,500	1,900	+ 1.00%	219,562	41,596
12:41	191,600	2,000	+ 1.06%	219,281	41,542