시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	190,800	1,200	+ 0.63%	229,939	43,580
12:59	190,700	1,100	+ 0.58%	229,746	43,543
12:58	190,900	1,300	+ 0.69%	228,966	43,394
12:57	190,900	1,300	+ 0.69%	228,356	43,278
12:56	191,000	1,400	+ 0.74%	227,253	43,067
12:55	191,000	1,400	+ 0.74%	226,913	43,002
12:54	191,300	1,700	+ 0.90%	226,369	42,898
12:53	191,300	1,700	+ 0.90%	225,639	42,759
12:52	191,200	1,600	+ 0.84%	225,060	42,648
12:51	191,400	1,800	+ 0.95%	224,459	42,533