시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	189,500	100	- 0.05%	238,829	45,270
13:09	189,500	100	- 0.05%	237,926	45,099
13:08	189,900	300	+ 0.16%	236,770	44,880
13:07	190,000	400	+ 0.21%	236,051	44,743
13:06	190,000	400	+ 0.21%	235,013	44,546
13:05	190,200	600	+ 0.32%	233,900	44,334
13:04	190,200	600	+ 0.32%	233,371	44,234
13:03	190,300	700	+ 0.37%	232,456	44,060
13:02	190,600	1,000	+ 0.53%	231,406	43,860
13:01	190,700	1,100	+ 0.58%	230,336	43,656