| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 189,700 | 100 | + 0.05% | 248,460 | 47,092 |
| 13:19 | 189,700 | 100 | + 0.05% | 248,006 | 47,006 |
| 13:18 | 189,600 | 0 | 0.00% | 247,379 | 46,887 |
| 13:17 | 189,300 | 300 | - 0.16% | 246,977 | 46,811 |
| 13:16 | 189,100 | 500 | - 0.26% | 246,125 | 46,650 |
| 13:15 | 189,000 | 600 | - 0.32% | 244,708 | 46,382 |
| 13:14 | 189,000 | 600 | - 0.32% | 242,879 | 46,037 |
| 13:13 | 189,200 | 400 | - 0.21% | 241,574 | 45,790 |
| 13:12 | 189,400 | 200 | - 0.11% | 240,100 | 45,511 |
| 13:11 | 189,500 | 100 | - 0.05% | 239,396 | 45,377 |