시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	190,100	500	+ 0.26%	255,500	48,429
13:29	189,900	300	+ 0.16%	254,944	48,323
13:28	190,000	400	+ 0.21%	254,368	48,214
13:27	190,100	500	+ 0.26%	253,529	48,055
13:26	190,000	400	+ 0.21%	253,077	47,969
13:25	189,800	200	+ 0.11%	252,814	47,919
13:24	189,900	300	+ 0.16%	252,262	47,814
13:23	190,100	500	+ 0.26%	250,444	47,469
13:22	189,700	100	+ 0.05%	249,308	47,253
13:21	189,700	100	+ 0.05%	248,817	47,160