시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	190,100	500	+ 0.26%	261,033	49,481
13:39	190,200	600	+ 0.32%	260,222	49,327
13:38	190,200	600	+ 0.32%	259,820	49,251
13:37	190,100	500	+ 0.26%	259,422	49,175
13:36	190,200	600	+ 0.32%	258,874	49,071
13:35	190,200	600	+ 0.32%	258,291	48,960
13:34	190,200	600	+ 0.32%	257,782	48,863
13:33	190,100	500	+ 0.26%	257,426	48,795
13:32	190,100	500	+ 0.26%	256,422	48,604
13:31	190,200	600	+ 0.32%	255,972	48,519