시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	189,700	100	+ 0.05%	273,046	51,761
13:49	189,400	200	- 0.11%	271,699	51,506
13:48	189,700	100	+ 0.05%	268,851	50,966
13:47	189,800	200	+ 0.11%	268,570	50,913
13:46	189,700	100	+ 0.05%	267,404	50,691
13:45	189,800	200	+ 0.11%	267,159	50,645
13:44	189,700	100	+ 0.05%	266,410	50,503
13:43	189,900	300	+ 0.16%	264,948	50,225
13:42	190,200	600	+ 0.32%	262,993	49,854
13:41	190,150	550	+ 0.29%	262,417	49,744