시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	187,900	1,700	- 0.90%	439,507	83,111
15:19	188,200	1,400	- 0.74%	353,310	66,914
15:18	188,100	1,500	- 0.79%	350,515	66,388
15:17	188,300	1,300	- 0.69%	348,736	66,054
15:16	188,300	1,300	- 0.69%	347,808	65,879
15:15	188,500	1,100	- 0.58%	346,124	65,562
15:14	188,200	1,400	- 0.74%	345,490	65,443
15:13	188,200	1,400	- 0.74%	344,631	65,281
15:12	188,000	1,600	- 0.84%	343,931	65,149
15:11	188,100	1,500	- 0.79%	342,880	64,952