시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,920	220	- 1.36%	5,303	85
11:14	15,920	220	- 1.36%	5,291	85
11:10	15,920	220	- 1.36%	5,284	84
11:09	15,920	220	- 1.36%	5,247	84
11:06	15,930	210	- 1.30%	4,657	74
11:03	15,940	200	- 1.24%	4,648	74
11:02	15,910	230	- 1.43%	4,595	73
11:01	15,910	230	- 1.43%	4,593	73
11:00	15,890	250	- 1.55%	4,592	73
10:59	15,900	240	- 1.49%	4,556	73