시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,000	140	- 0.87%	5,382	86
11:38	15,980	160	- 0.99%	5,377	86
11:37	15,970	170	- 1.05%	5,327	85
11:35	15,930	210	- 1.30%	5,320	85
11:33	15,930	210	- 1.30%	5,319	85
11:30	15,960	180	- 1.12%	5,318	85
11:26	15,930	210	- 1.30%	5,311	85
11:24	15,980	160	- 0.99%	5,309	85
11:22	15,930	210	- 1.30%	5,308	85
11:21	15,930	210	- 1.30%	5,307	85