시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	15,950	190	- 1.18%	5,549	89
12:13	15,940	200	- 1.24%	5,526	88
12:07	15,950	190	- 1.18%	5,522	88
12:06	15,970	170	- 1.05%	5,512	88
12:04	15,970	170	- 1.05%	5,510	88
12:01	15,940	200	- 1.24%	5,410	86
12:00	15,950	190	- 1.18%	5,407	86
11:57	15,970	170	- 1.05%	5,406	86
11:56	15,950	190	- 1.18%	5,386	86
11:55	15,950	190	- 1.18%	5,384	86