시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	15,930	210	- 1.30%	5,667	91
12:51	15,940	200	- 1.24%	5,628	90
12:48	15,940	200	- 1.24%	5,626	90
12:47	15,940	200	- 1.24%	5,620	90
12:43	15,940	200	- 1.24%	5,617	90
12:41	15,950	190	- 1.18%	5,606	90
12:38	15,940	200	- 1.24%	5,605	90
12:37	15,940	200	- 1.24%	5,596	89
12:33	15,940	200	- 1.24%	5,595	89
12:27	15,950	190	- 1.18%	5,557	89