시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	15,950	190	- 1.18%	6,200	99
13:19	15,940	200	- 1.24%	6,190	99
13:17	15,930	210	- 1.30%	6,160	98
13:15	15,930	210	- 1.30%	6,023	96
13:11	15,960	180	- 1.12%	6,014	96
13:10	15,970	170	- 1.05%	5,984	96
13:09	15,940	200	- 1.24%	5,735	92
13:03	15,930	210	- 1.30%	5,732	92
13:00	15,950	190	- 1.18%	5,731	92
12:59	15,940	200	- 1.24%	5,730	92