시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,930	210	- 1.30%	6,469	103
13:48	15,940	200	- 1.24%	6,419	103
13:44	15,940	200	- 1.24%	6,418	103
13:43	15,940	200	- 1.24%	6,411	102
13:39	15,970	170	- 1.05%	6,410	102
13:38	15,940	200	- 1.24%	6,409	102
13:34	15,940	200	- 1.24%	6,408	102
13:30	15,940	200	- 1.24%	6,407	102
13:23	15,970	170	- 1.05%	6,340	101
13:22	15,940	200	- 1.24%	6,236	100