시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	15,980	160	- 0.99%	7,908	126
14:17	15,990	150	- 0.93%	7,046	113
14:08	15,970	170	- 1.05%	6,847	109
14:06	15,970	170	- 1.05%	6,844	109
14:05	15,960	180	- 1.12%	6,764	108
14:03	15,940	200	- 1.24%	6,664	106
14:02	15,950	190	- 1.18%	6,659	106
13:55	15,940	200	- 1.24%	6,632	106
13:52	15,960	180	- 1.12%	6,631	106
13:51	15,960	180	- 1.12%	6,561	105