시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,990	150	- 0.93%	8,071	129
14:59	15,990	150	- 0.93%	8,070	129
14:55	15,990	150	- 0.93%	8,060	129
14:39	15,990	150	- 0.93%	8,059	129
14:36	15,980	160	- 0.99%	8,040	128
14:33	15,970	170	- 1.05%	7,929	127
14:30	15,980	160	- 0.99%	7,928	127
14:29	15,990	150	- 0.93%	7,923	127
14:25	15,950	190	- 1.18%	7,921	127
14:20	16,000	140	- 0.87%	7,920	127