시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	15,980	160	- 0.99%	429	7
09:11	16,050	90	- 0.56%	37	1
09:10	16,070	70	- 0.43%	36	1
09:07	16,110	30	- 0.19%	35	1
09:06	16,150	10	+ 0.06%	34	1
09:05	16,150	10	+ 0.06%	24	0
09:04	16,150	10	+ 0.06%	21	0
09:01	16,010	130	- 0.81%	18	0
09:00	16,190	50	+ 0.31%	5	0