시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,100	40	- 0.25%	942	15
09:37	16,110	30	- 0.19%	936	15
09:35	16,000	140	- 0.87%	867	14
09:34	16,020	120	- 0.74%	796	13
09:30	16,020	120	- 0.74%	780	12
09:23	16,030	110	- 0.68%	748	12
09:20	16,040	100	- 0.62%	746	12
09:15	16,040	100	- 0.62%	736	12
09:14	16,030	110	- 0.68%	731	12
09:13	15,950	190	- 1.18%	558	9