시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	15,910	230	- 1.43%	2,678	43
09:55	15,920	220	- 1.36%	2,671	43
09:54	15,910	230	- 1.43%	2,515	40
09:52	15,970	170	- 1.05%	1,935	31
09:51	15,960	180	- 1.12%	1,934	31
09:50	15,950	190	- 1.18%	1,725	28
09:49	15,960	180	- 1.12%	1,485	24
09:48	15,960	180	- 1.12%	1,455	23
09:46	15,950	190	- 1.18%	1,364	22
09:45	15,980	160	- 0.99%	944	15