시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,980	160	- 0.99%	3,654	58
10:15	15,930	210	- 1.30%	3,558	57
10:14	15,930	210	- 1.30%	3,510	56
10:13	15,930	210	- 1.30%	3,450	55
10:08	15,960	180	- 1.12%	3,448	55
10:03	16,000	140	- 0.87%	3,447	55
10:02	15,940	200	- 1.24%	3,135	50
10:01	16,000	140	- 0.87%	3,123	50
09:58	15,910	230	- 1.43%	2,684	43
09:57	15,910	230	- 1.43%	2,680	43